NSE Live Charts
11/5/2026 12:20:59 AM| AARTIIND. ABB. ABREL. ACC. ADANIENT. ADANIPORTS. ADVENZYMES. AJANTPHARM. ALKEM. ALLCARGO. AMBUJACEM. APLAPOLLO. APLLTD. APOLLOHOSP. APOLLOTYRE. ARVIND. ASHOKLEY. ASIANPAINT. ASTRAL. ATUL. AUROPHARMA. AXISBANK. BAJAJ-AUTO. BAJAJCON. BAJAJELEC. BAJAJFINSV. BAJAJHLDNG. BAJFINANCE. BALKRISIND. BALRAMCHIN. BANKBARODA. BANKINDIA. BASF. BATAINDIA. BBTC. BEL. BEML. BERGEPAINT. BHARATFORG. BHARTIARTL. BIOCON. BIRLACORPN. BLUEDART. BLUESTARCO. BOSCHLTD. BPCL. BRIGADE. BRITANNIA. BSE. CANBK. CANFINHOME. CAPLIPOINT. CARBORUNIV. CARERATING. CCL. CDSL. CEATLTD. CENTURYPLY. CHAMBLFERT. CHOLAFIN. CIPLA. COALINDIA. COFORGE. COLPAL. CONCOR. COROMANDEL. CRISIL. CROMPTON. CUB. CUMMINSIND. CYIENT. DABUR. DBL. DCAL. DELTACORP. DHAMPURSUG. DIVISLAB. DLF. DMART. DRREDDY. EICHERMOT. EIDPARRY. EMAMILTD. EMBDL. ENDURANCE. ESCORTS. EXIDEIND. FINCABLES. FORTIS. FSL. GAIL. GESHIP. GLAXO. GLENMARK. GODREJCP. GODREJIND. GODREJPROP. GRAPHITE. GRASIM. GREAVESCOT. GREENPLY. HATSUN. HAVELLS. HCLTECH. HDFCBANK. HDFCLIFE. HEIDELBERG. HERITGFOOD. HEROMOTOCO. HINDALCO. HINDCOPPER. HINDPETRO. HINDUNILVR. HINDZINC. ICICIBANK. ICICIPRULI. INDIACEM. INDIANB. INDIGO. INDOCO. INDUSINDBK. INDUSTOWER. INFY. INOXWIND. INTELLECT. IOC. IPCALAB. IRB. ITC. ITDC. JAICORPLTD. JINDALPOLY. JINDALSAW. JINDALSTEL. JKCEMENT. JSWSTEEL. JUBLFOOD. JUBLPHARMA. JUSTDIAL. JYOTHYLAB. KAJARIACER. KANSAINER. KEC. KNRCON. KOTAKBANK. KPRMILL. LALPATHLAB. LAURUSLABS. LICHSGFIN. LT. LTM. LTTS. LUPIN. M&M. MANAPPURAM. MANGLMCEM. MARICO. MARUTI. MCX. MFSL. MGL. MOTHERSON. MPHASIS. MRF. MUTHOOTFIN. NATCOPHARM. NATIONALUM. NAUKRI. NAVINFLUOR. NESTLEIND. NILKAMAL. NMDC. NTPC. OBEROIRLTY. OFSS. OIL. ONGC. ORIENTCEM. PERSISTENT. PETRONET. PFC. PFIZER. PHOENIXLTD. PIDILITIND. PIIND. PNBHOUSING. POWERGRID. PRESTIGE. PTC. RAIN. RAJESHEXPO. RAMCOCEM. RAYMOND. RBLBANK. REDINGTON. RELAXO. RELIANCE. RELIGARE. REPCOHOME. RKFORGE. RUPA. SAMMAANCAP. SBILIFE. SBIN. SFL. SHOPERSTOP. SHREECEM. SHRIRAMFIN. SIEMENS. SOBHA. SOLARINDS. SONATSOFTW. SRF. STLTECH. SUNDARMFIN. SUNDRMFAST. SUNPHARMA. SUNTV. SUPREMEIND. SYMPHONY. TATACHEM. TATACOMM. TATACONSUM. TATAELXSI. TATASTEEL. TCS. TECHM. THERMAX. TIINDIA. TITAN. TMPV. TORNTPHARM. TTKPRESTIG. TVSMOTOR. UBL. UFLEX. ULTRACEMCO. UPL. VEDL. VIPIND. VOLTAS. VRLLOG. WELCORP. WHIRLPOOL. WIPRO. ZEEL. ZENSARTECH. ZYDUSLIFE. | ||
| AARTIIND:Aarti Industries Limited | ||
 | ||
| ABB:ABB India Limited | ||
 | ||
| ABREL:Aditya Birla Real Estate Limited | ||
 | ||
| ACC:ACC Limited | ||
 | ||
| ADANIENT:Adani Enterprises Limited | ||
 | ||
| ADANIPORTS:Adani Ports and Special Economic Zone Limited | ||
 | ||
| ADVENZYMES:Advanced Enzyme Technologies Limited | ||
 | ||
| AJANTPHARM:Ajanta Pharma Limited | ||
 | ||
| ALKEM:Alkem Laboratories Limited | ||
 | ||
| ALLCARGO:Allcargo Logistics Limited | ||
 | ||
| AMBUJACEM:Ambuja Cements Limited | ||
 | ||
| APLAPOLLO:APL Apollo Tubes Limited | ||
 | ||
| APLLTD:Alembic Pharmaceuticals Limited | ||
 | ||
| APOLLOHOSP:Apollo Hospitals Enterprise Limited | ||
 | ||
| APOLLOTYRE:Apollo Tyres Limited | ||
 | ||
| ARVIND:Arvind Limited | ||
 | ||
| ASHOKLEY:Ashok Leyland Limited | ||
 | ||
| ASIANPAINT:Asian Paints Limited | ||
 | ||
| ASTRAL:Astral Poly Technik Limited | ||
 | ||
| ATUL:Atul Limited | ||
 | ||
| AUROPHARMA:Aurobindo Pharma Limited | ||
 | ||
| AXISBANK:Axis Bank Limited | ||
 | ||
| BAJAJ-AUTO:Bajaj Auto Limited | ||
 | ||
| BAJAJCON:Bajaj Corp Limited | ||
 | ||
| BAJAJELEC:Bajaj Electricals Limited | ||
 | ||
| BAJAJFINSV:Bajaj Finserv Limited | ||
 | ||
| BAJAJHLDNG:Bajaj Holdings & Investment Limited | ||
 | ||
| BAJFINANCE:Bajaj Finance Limited | ||
 | ||
| BALKRISIND:Balkrishna Industries Limited | ||
 | ||
| BALRAMCHIN:Balrampur Chini Mills Limited | ||
 | ||
| BANKBARODA:Bank of Baroda | ||
 | ||
| BANKINDIA:Bank of India | ||
 | ||
| BASF:BASF India Limited | ||
 | ||
| BATAINDIA:Bata India Limited | ||
 | ||
| BBTC:Bombay Burmah Trading Corporation Limited | ||
 | ||
| BEL:Bharat Electronics Limited | ||
 | ||
| BEML:BEML Limited | ||
 | ||
| BERGEPAINT:Berger Paints (I) Limited | ||
 | ||
| BHARATFORG:Bharat Forge Limited | ||
 | ||
| BHARTIARTL:Bharti Airtel Limited | ||
 | ||
| BIOCON:Biocon Limited | ||
 | ||
| BIRLACORPN:Birla Corporation Limited | ||
 | ||
| BLUEDART:Blue Dart Express Limited | ||
 | ||
| BLUESTARCO:Blue Star Limited | ||
 | ||
| BOSCHLTD:Bosch Limited | ||
 | ||
| BPCL:Bharat Petroleum Corporation Limited | ||
 | ||
| BRIGADE:Brigade Enterprises Limited | ||
 | ||
| BRITANNIA:Britannia Industries Limited | ||
 | ||
| BSE:BSE Limited | ||
 | ||
| CANBK:Canara Bank | ||
 | ||
| CANFINHOME:Can Fin Homes Limited | ||
 | ||
| CAPLIPOINT:Caplin Point Laboratories Limited | ||
 | ||
| CARBORUNIV:Carborundum Universal Limited | ||
 | ||
| CARERATING:CARE Ratings Limited | ||
 | ||
| CCL:CCL Products (India) Limited | ||
 | ||
| CDSL:Central Depository Services (India) Limited | ||
 | ||
| CEATLTD:CEAT Limited | ||
 | ||
| CENTURYPLY:Century Plyboards (India) Limited | ||
 | ||
| CHAMBLFERT:Chambal Fertilizers & Chemicals Limited | ||
 | ||
| CHOLAFIN:Cholamandalam Investment and Finance Company Limited | ||
 | ||
| CIPLA:Cipla Limited | ||
 | ||
| COALINDIA:Coal India Limited | ||
 | ||
| COFORGE:Coforge Limited | ||
 | ||
| COLPAL:Colgate Palmolive (India) Limited | ||
 | ||
| CONCOR:Container Corporation of India Limited | ||
 | ||
| COROMANDEL:Coromandel International Limited | ||
 | ||
| CRISIL:CRISIL Limited | ||
 | ||
| CROMPTON:Crompton Greaves Consumer Electricals Limited | ||
 | ||
| CUB:City Union Bank Limited | ||
 | ||
| CUMMINSIND:Cummins India Limited | ||
 | ||
| CYIENT:Cyient Limited | ||
 | ||
| DABUR:Dabur India Limited | ||
 | ||
| DBL:Dilip Buildcon Limited | ||
 | ||
| DCAL:Dishman Carbogen Amcis Limited | ||
 | ||
| DELTACORP:Delta Corp Limited | ||
 | ||
| DHAMPURSUG:The Dhampur Sugar Mills Limited | ||
 | ||
| DIVISLAB:Divi's Laboratories Limited | ||
 | ||
| DLF:DLF Limited | ||
 | ||
| DMART:Avenue Supermarts Limited | ||
 | ||
| DRREDDY:Dr. Reddy's Laboratories Limited | ||
 | ||
| EICHERMOT:Eicher Motors Limited | ||
 | ||
| EIDPARRY:EID Parry India Limited | ||
 | ||
| EMAMILTD:Emami Limited | ||
 | ||
| EMBDL:Embassy Developments Limited | ||
 | ||
| ENDURANCE:Endurance Technologies Limited | ||
 | ||
| ESCORTS:Escorts Limited | ||
 | ||
| EXIDEIND:Exide Industries Limited | ||
 | ||
| FINCABLES:Finolex Cables Limited | ||
 | ||
| FORTIS:Fortis Healthcare Limited | ||
 | ||
| FSL:Firstsource Solutions Limited | ||
 | ||
| GAIL:GAIL (India) Limited | ||
 | ||
| GESHIP:The Great Eastern Shipping Company Limited | ||
 | ||
| GLAXO:GlaxoSmithKline Pharmaceuticals Limited | ||
 | ||
| GLENMARK:Glenmark Pharmaceuticals Limited | ||
 | ||
| GODREJCP:Godrej Consumer Products Limited | ||
 | ||
| GODREJIND:Godrej Industries Limited | ||
 | ||
| GODREJPROP:Godrej Properties Limited | ||
 | ||
| GRAPHITE:Graphite India Limited | ||
 | ||
| GRASIM:Grasim Industries Limited | ||
 | ||
| GREAVESCOT:Greaves Cotton Limited | ||
 | ||
| GREENPLY:Greenply Industries Limited | ||
 | ||
| HATSUN:Hatsun Agro Product Limited | ||
 | ||
| HAVELLS:Havells India Limited | ||
 | ||
| HCLTECH:HCL Technologies Limited | ||
 | ||
| HDFCBANK:HDFC Bank Limited | ||
 | ||
| HDFCLIFE:HDFC Life Insurance Company Limited | ||
 | ||
| HEIDELBERG:HeidelbergCement India Limited | ||
 | ||
| HERITGFOOD:Heritage Foods Limited | ||
 | ||
| HEROMOTOCO:Hero MotoCorp Limited | ||
 | ||
| HINDALCO:Hindalco Industries Limited | ||
 | ||
| HINDCOPPER:Hindustan Copper Limited | ||
 | ||
| HINDPETRO:Hindustan Petroleum Corporation Limited | ||
 | ||
| HINDUNILVR:Hindustan Unilever Limited | ||
 | ||
| HINDZINC:Hindustan Zinc Limited | ||
 | ||
| ICICIBANK:ICICI Bank Limited | ||
 | ||
| ICICIPRULI:ICICI Prudential Life Insurance Company Limited | ||
 | ||
| INDIACEM:The India Cements Limited | ||
 | ||
| INDIANB:Indian Bank | ||
 | ||
| INDIGO:InterGlobe Aviation Limited | ||
 | ||
| INDOCO:Indoco Remedies Limited | ||
 | ||
| INDUSINDBK:IndusInd Bank Limited | ||
 | ||
| INDUSTOWER:Bharti Infratel Limited | ||
 | ||
| INFY:Infosys Limited | ||
 | ||
| INOXWIND:Inox Wind Limited | ||
 | ||
| INTELLECT:Intellect Design Arena Limited | ||
 | ||
| IOC:Indian Oil Corporation Limited | ||
 | ||
| IPCALAB:IPCA Laboratories Limited | ||
 | ||
| IRB:IRB Infrastructure Developers Limited | ||
 | ||
| ITC:ITC Limited | ||
 | ||
| ITDC:India Tourism Development Corporation Limited | ||
 | ||
| JAICORPLTD:Jai Corp Limited | ||
 | ||
| JINDALPOLY:Jindal Poly Films Limited | ||
 | ||
| JINDALSAW:Jindal Saw Limited | ||
 | ||
| JINDALSTEL:JINDAL STEEL & POWER LTD. | ||
 | ||
| JKCEMENT:JK Cement Limited | ||
 | ||
| JSWSTEEL:JSW Steel Limited | ||
 | ||
| JUBLFOOD:Jubilant FoodWorks Ltd | ||
 | ||
| JUBLPHARMA:Jubilant Life Sciences Limited | ||
 | ||
| JUSTDIAL:Just Dial Limited | ||
 | ||
| JYOTHYLAB:Jyothy Laboratories Limited | ||
 | ||
| KAJARIACER:Kajaria Ceramics Ltd | ||
 | ||
| KANSAINER:Kansai Nerolac Paints Ltd | ||
 | ||
| KEC:KEC International Limited | ||
 | ||
| KNRCON:KNR Constructions Limited | ||
 | ||
| KOTAKBANK:Kotak Mahindra Bank Ltd. | ||
 | ||
| KPRMILL:K.P.R. Mill Limited | ||
 | ||
| LALPATHLAB:Dr. Lal Path Labs Ltd. | ||
 | ||
| LAURUSLABS:Laurus Labs Limited | ||
 | ||
| LICHSGFIN:LIC Housing Finance Limited | ||
 | ||
| LT:Larsen & Toubro Limited | ||
 | ||
| LTM:LTM Limited | ||
 | ||
| LTTS:L&T Technology Services Limited | ||
 | ||
| LUPIN:Lupin Limited | ||
 | ||
| M&M:MAHINDRA & MAHINDRA LTD. | ||
 | ||
| MANAPPURAM:Manappuram Finance Limited | ||
 | ||
| MANGLMCEM:Mangalam Cement Limited | ||
 | ||
| MARICO:Marico Limited | ||
 | ||
| MARUTI:Maruti Suzuki India Limited | ||
 | ||
| MCX:Multi Commodity Exchange of India Ltd | ||
 | ||
| MFSL:Max Financial Services Limited | ||
 | ||
| MGL:Mahanagar Gas Limited | ||
 | ||
| MOTHERSON:Samvardhana Motherson International Limited | ||
 | ||
| MPHASIS:MphasiS Limited | ||
 | ||
| MRF:MRF Limited | ||
 | ||
| MUTHOOTFIN:Muthoot Finance Limited | ||
 | ||
| NATCOPHARM:Natco Pharma Limited | ||
 | ||
| NATIONALUM:National Aluminium Company Limited | ||
 | ||
| NAUKRI:Info Edge (India) Limited | ||
 | ||
| NAVINFLUOR:Navin Fluorine International Limited | ||
 | ||
| NESTLEIND:Nestle India Limited | ||
 | ||
| NILKAMAL:Nilkamal Limited | ||
 | ||
| NMDC:NMDC Limited | ||
 | ||
| NTPC:NTPC Limited | ||
 | ||
| OBEROIRLTY:Oberoi Realty Limited | ||
 | ||
| OFSS:Oracle Financial Services Software Limited | ||
 | ||
| OIL:Oil India Limited | ||
 | ||
| ONGC:Oil & Natural Gas Corporation Ltd | ||
 | ||
| ORIENTCEM:Orient Cement Limited | ||
 | ||
| PERSISTENT:Persistent Systems Ltd. | ||
 | ||
| PETRONET:Petronet LNG Ltd. | ||
 | ||
| PFC:Power Finance Corporation Limited | ||
 | ||
| PFIZER:Pfizer Limited | ||
 | ||
| PHOENIXLTD:Phoenix Mills Limited | ||
 | ||
| PIDILITIND:Pidilite Industries Limited | ||
 | ||
| PIIND:PI Industries Limited | ||
 | ||
| PNBHOUSING:PNB Housing Finance Limited | ||
 | ||
| POWERGRID:Power Grid Corporation of India Limited | ||
 | ||
| PRESTIGE:Prestige Estates Projects Limited | ||
 | ||
| PTC:PTC India Limited | ||
 | ||
| RAIN:Rain Industries Limited | ||
 | ||
| RAJESHEXPO:Rajesh Exports Limited | ||
 | ||
| RAMCOCEM:The Ramco Cements Ltd. | ||
 | ||
| RAYMOND:Raymond Ltd. | ||
 | ||
| RBLBANK:RBL Bank Limited | ||
 | ||
| REDINGTON:Redington (India) Limited | ||
 | ||
| RELAXO:Relaxo Footwears Limited | ||
 | ||
| RELIANCE:Reliance Industries Ltd. | ||
 | ||
| RELIGARE:Religare Enterprises Limited | ||
 | ||
| REPCOHOME:Repco Home Finance Ltd. | ||
 | ||
| RKFORGE:Ramkrishna Forgings Limited | ||
 | ||
| RUPA:Rupa & Company Limited | ||
 | ||
| SAMMAANCAP:Sammaan Capital Limited | ||
 | ||
| SBILIFE:SBI Life Insurance Company Limited | ||
 | ||
| SBIN:State Bank of India | ||
 | ||
| SFL:Sheela Foam Limited | ||
 | ||
| SHOPERSTOP:Shoppers Stop Limited | ||
 | ||
| SHREECEM:Shree Cements Limited | ||
 | ||
| SHRIRAMFIN:Shriram Finance Limited | ||
 | ||
| SIEMENS:Siemens Limited | ||
 | ||
| SOBHA:Sobha Developers Limited | ||
 | ||
| SOLARINDS:Solar Industries India Limited | ||
 | ||
| SONATSOFTW:Sonata Software Limited | ||
 | ||
| SRF:SRF Limited | ||
 | ||
| STLTECH:Sterlite Technologies Limited | ||
 | ||
| SUNDARMFIN:Sundaram Finance Ltd. | ||
 | ||
| SUNDRMFAST:Sundram Fasteners Limited | ||
 | ||
| SUNPHARMA:Sun Pharmaceuticals Industries Limited | ||
 | ||
| SUNTV:Sun TV Network Limited | ||
 | ||
| SUPREMEIND:Supreme Industries Limited | ||
 | ||
| SYMPHONY:Symphony Limited | ||
 | ||
| TATACHEM:Tata Chemicals Limited | ||
 | ||
| TATACOMM:Tata Communications Limited | ||
 | ||
| TATACONSUM:Tata Consumer Products Limited | ||
 | ||
| TATAELXSI:Tata Elxsi Limited | ||
 | ||
| TATASTEEL:Tata Steel Limited | ||
 | ||
| TCS:Tata Consultancy Services Ltd | ||
 | ||
| TECHM:Tech Mahindra Limited | ||
 | ||
| THERMAX:Thermax Limited | ||
 | ||
| TIINDIA:Tube Investments of India Limited | ||
 | ||
| TITAN:Titan Industries Limited | ||
 | ||
| TMPV:Tata Motors Passenger Vehicles Limited | ||
 | ||
| TORNTPHARM:Torrent Pharmaceuticals Limited | ||
 | ||
| TTKPRESTIG:TTK Prestige Limited | ||
 | ||
| TVSMOTOR:TVS Motors Ltd. | ||
 | ||
| UBL:United Breweries Limited | ||
 | ||
| UFLEX:UFLEX Limited | ||
 | ||
| ULTRACEMCO:UltraTech Cement Limited | ||
 | ||
| UPL:UPL Limited | ||
 | ||
| VEDL:Vedanta Limited | ||
 | ||
| VIPIND:VIP Industries Limited | ||
 | ||
| VOLTAS:Voltas Limited | ||
 | ||
| VRLLOG:VRL Logistics Limited | ||
 | ||
| WELCORP:Welspun Corp Limited | ||
 | ||
| WHIRLPOOL:Whirlpool of India Limited | ||
 | ||
| WIPRO:Wipro Ltd | ||
 | ||
| ZEEL:Zee Entertainment Enterprises Ltd. | ||
 | ||
| ZENSARTECH:Zensar Technologies Ltd | ||
 | ||
| ZYDUSLIFE:Cadila Healthcare Limited | ||
 | ||
| Data Courtesy by www.NSEINDIA.com |